Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.67 -163.57 (-0.25%) CMC Crypto 200
1,321.90 -38.43 (-2.83%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:16.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -46.67% | 208 | 736 | 2024-06-26 | 2.63 | 0.00 | - | 4 | 50 |
| 0.35 | -0.13 | -27.08% | 22 | 477 | 2024-07-03 | 2.25 | +2.25 | - | - | 10 |
| 0.61 | -0.17 | -21.79% | 19 | 589 | 2024-07-10 | 2.25 | 0.00 | - | 1 | 2 |
| 0.70 | -0.18 | -20.45% | 8,017 | 175,035 | 2024-07-17 | 2.31 | +0.21 | +10.00% | 78 | 107,882 |
| 1.12 | +0.11 | +10.89% | 4 | 124 | 2024-07-24 | 2.03 | +2.03 | - | - | 2 |
| 1.52 | -0.19 | -11.11% | 3,379 | 166,702 | 2024-08-21 | 2.16 | +0.12 | +5.88% | 3,761 | 122,833 |
| 2.12 | -0.18 | -7.83% | 4,800 | 76,488 | 2024-09-18 | 1.94 | +0.02 | +1.04% | 1,658 | 68,078 |
| 3.43 | -0.17 | -4.72% | 22 | 466 | 2024-10-16 | 0.91 | -0.07 | -7.14% | 48 | 29,216 |
| 3.46 | +0.06 | +1.76% | 28 | 709 | 2024-11-20 | 1.53 | 0.00 | - | 11 | 610 |
| 3.30 | -0.30 | -8.33% | 1 | 4,467 | 2024-12-18 | 1.69 | -0.03 | -1.74% | 21 | 87 |
| 4.01 | 0.00 | - | 4 | 108 | 2025-01-22 | 1.75 | 0.00 | - | 2 | 377 |
| 4.05 | 0.00 | - | 2 | 28 | 2025-02-19 | 1.60 | -0.05 | -3.03% | 69 | 82 |
© 2024 Yahoo. All rights reserved.